Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 380.0 | 380.5 | 374.5 | 379.5 | 512.61 Thousand |
| 30 Jan, 2024 | 378.0 | 380.52 | 376.0 | 380.0 | 467.88 Thousand |
| 29 Jan, 2024 | 375.27 | 381.0 | 374.03 | 377.0 | 552.64 Thousand |
| 26 Jan, 2024 | 371.0 | 379.5 | 371.0 | 379.5 | 515.93 Thousand |
| 25 Jan, 2024 | 378.5 | 378.5 | 375.0 | 377.0 | 242.88 Thousand |
| 24 Jan, 2024 | 377.5 | 382.0 | 377.5 | 379.0 | 398.18 Thousand |
| 23 Jan, 2024 | 377.5 | 379.5 | 376.44 | 379.0 | 863.46 Thousand |
| 22 Jan, 2024 | 372.55 | 378.0 | 371.9 | 376.0 | 864.7 Thousand |
| 19 Jan, 2024 | 373.2 | 375.5 | 370.01 | 371.5 | 1.42 Million |
| 18 Jan, 2024 | 372.0 | 380.0 | 370.5 | 371.0 | 1.43 Million |
300702
3652
688318
PNG
CLEN
AMPG