Impax Environmental Markets plc (IEM.L)

GBp 355.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 379.5 391.84 379.5 390.5 489.81 Thousand
14 Dec, 2023 379.5 387.5 376.25 387.5 438.7 Thousand
13 Dec, 2023 370.5 372.5 367.94 372.0 666.98 Thousand
12 Dec, 2023 368.0 373.5 365.0 370.0 716.96 Thousand
11 Dec, 2023 372.0 373.0 368.5 373.0 421.42 Thousand
08 Dec, 2023 369.5 371.5 368.0 371.5 777.78 Thousand
07 Dec, 2023 366.0 369.25 365.85 369.0 1.15 Million
06 Dec, 2023 365.5 369.0 364.0 369.0 525.55 Thousand
05 Dec, 2023 363.0 367.0 362.55 367.0 702.04 Thousand
04 Dec, 2023 358.5 365.08 358.5 364.5 425.64 Thousand