Impax Environmental Markets plc (IEM.L)

GBp 355.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 368.5 375.5 368.5 370.0 364.42 Thousand
16 Nov, 2023 371.0 374.07 367.52 370.0 455.65 Thousand
15 Nov, 2023 350.5 374.0 350.5 373.5 480.09 Thousand
14 Nov, 2023 355.0 367.0 353.4 367.0 428.39 Thousand
13 Nov, 2023 352.0 359.0 351.62 355.5 390.66 Thousand
10 Nov, 2023 351.0 356.0 350.5 356.0 494.79 Thousand
09 Nov, 2023 350.5 355.0 350.5 355.0 557.73 Thousand
08 Nov, 2023 349.0 353.02 349.0 352.0 524.65 Thousand
07 Nov, 2023 349.5 354.5 347.0 352.5 566.69 Thousand
06 Nov, 2023 351.5 358.3 350.5 350.5 425.87 Thousand