Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 351.0 | 354.0 | 348.68 | 354.0 | 907.43 Thousand |
| 01 Apr, 2025 | 348.5 | 353.5 | 348.5 | 353.5 | 1.43 Million |
| 31 Mar, 2025 | 353.0 | 353.5 | 346.0 | 349.5 | 1.17 Million |
| 28 Mar, 2025 | 360.0 | 362.5 | 355.0 | 355.0 | 684.98 Thousand |
| 27 Mar, 2025 | 361.5 | 362.0 | 358.0 | 360.5 | 975.84 Thousand |
| 26 Mar, 2025 | 360.5 | 364.11 | 360.5 | 362.5 | 1.33 Million |
| 25 Mar, 2025 | 365.0 | 365.0 | 362.0 | 362.0 | 1.29 Million |
| 24 Mar, 2025 | 363.0 | 364.5 | 360.53 | 362.0 | 1.18 Million |
| 21 Mar, 2025 | 361.5 | 362.5 | 358.5 | 359.5 | 1.73 Million |
| 20 Mar, 2025 | 361.0 | 366.5 | 361.0 | 364.0 | 1.44 Million |
IES
IGC
IGE
ICGT
IDHC
IDOX