Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 390.5 | 392.0 | 385.5 | 385.5 | 680.05 Thousand |
| 14 Nov, 2024 | 390.5 | 393.0 | 389.74 | 392.0 | 866.39 Thousand |
| 13 Nov, 2024 | 392.5 | 394.0 | 391.0 | 393.0 | 570.82 Thousand |
| 12 Nov, 2024 | 397.5 | 397.5 | 391.0 | 393.5 | 602.5 Thousand |
| 11 Nov, 2024 | 396.0 | 399.0 | 394.0 | 399.0 | 653.86 Thousand |
| 08 Nov, 2024 | 391.0 | 396.0 | 390.34 | 396.0 | 568.18 Thousand |
| 07 Nov, 2024 | 391.5 | 396.0 | 391.0 | 395.5 | 1.01 Million |
| 06 Nov, 2024 | 393.5 | 398.65 | 391.0 | 393.0 | 688.19 Thousand |
| 05 Nov, 2024 | 387.0 | 390.0 | 386.0 | 389.0 | 673.24 Thousand |
| 04 Nov, 2024 | 389.0 | 391.0 | 383.95 | 391.0 | 3.01 Million |
300702
3652
688318
PNG
CLEN
AMPG