Impax Environmental Markets plc (IEM.L)

GBp 355.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 374.1 382.5 369.5 382.5 511.54 Thousand
27 Dec, 2024 372.84 379.5 370.0 379.5 668.23 Thousand
24 Dec, 2024 374.5 377.5 374.14 377.0 255.63 Thousand
23 Dec, 2024 367.0 376.0 367.0 375.0 539.36 Thousand
20 Dec, 2024 368.0 373.0 368.0 372.0 1.02 Million
19 Dec, 2024 372.5 373.5 367.5 373.0 736.38 Thousand
18 Dec, 2024 375.0 381.57 375.0 379.0 721.71 Thousand
17 Dec, 2024 376.5 380.5 375.5 377.0 1.13 Million
16 Dec, 2024 382.5 385.0 379.82 380.0 1.11 Million
13 Dec, 2024 383.0 384.5 381.26 384.0 881.71 Thousand