Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 395.0 | 402.0 | 394.52 | 397.0 | 1.34 Million |
| 26 Aug, 2025 | 396.5 | 400.5 | 396.38 | 398.0 | 836.1 Thousand |
| 22 Aug, 2025 | 392.5 | 402.14 | 392.5 | 401.5 | 365.61 Thousand |
| 21 Aug, 2025 | 388.5 | 397.0 | 388.5 | 396.5 | 485.74 Thousand |
| 20 Aug, 2025 | 394.5 | 396.5 | 393.5 | 395.0 | 843.86 Thousand |
| 19 Aug, 2025 | 392.5 | 398.0 | 392.5 | 397.0 | 429.52 Thousand |
| 18 Aug, 2025 | 392.5 | 396.0 | 392.5 | 394.0 | 763.73 Thousand |
| 15 Aug, 2025 | 390.5 | 399.0 | 390.5 | 394.0 | 576.38 Thousand |
| 14 Aug, 2025 | 395.0 | 397.5 | 391.5 | 397.5 | 287.86 Thousand |
| 13 Aug, 2025 | 393.5 | 397.5 | 386.5 | 397.5 | 728.21 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX