Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1692.0 | 1696.0 | 1632.0 | 1673.0 | 595.61 Thousand |
| 10 Apr, 2025 | 1741.0 | 1798.0 | 1678.0 | 1683.0 | 2.51 Million |
| 09 Apr, 2025 | 1588.0 | 1618.0 | 1539.0 | 1569.0 | 1.03 Million |
| 08 Apr, 2025 | 1644.0 | 1693.0 | 1618.0 | 1651.0 | 1.46 Million |
| 07 Apr, 2025 | 1593.0 | 1715.0 | 1546.0 | 1609.0 | 1.38 Million |
| 04 Apr, 2025 | 1803.0 | 1822.0 | 1668.0 | 1710.0 | 2.76 Million |
| 03 Apr, 2025 | 1951.0 | 1971.0 | 1797.0 | 1823.0 | 1.11 Million |
| 02 Apr, 2025 | 1969.0 | 1999.0 | 1949.0 | 1985.0 | 482.95 Thousand |
| 01 Apr, 2025 | 1976.0 | 2006.0 | 1966.0 | 1986.0 | 526.49 Thousand |
| 31 Mar, 2025 | 2002.0 | 2008.0 | 1939.0 | 1954.0 | 496.84 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898