Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2268.0 | 2276.0 | 2156.0 | 2176.0 | 1.88 Million |
| 07 Oct, 2025 | 2290.0 | 2298.0 | 2268.0 | 2272.0 | 1.59 Million |
| 06 Oct, 2025 | 2302.0 | 2310.0 | 2268.0 | 2294.0 | 426.15 Thousand |
| 03 Oct, 2025 | 2288.0 | 2304.0 | 2276.0 | 2300.0 | 442.34 Thousand |
| 02 Oct, 2025 | 2258.0 | 2312.0 | 2234.0 | 2268.0 | 598.11 Thousand |
| 01 Oct, 2025 | 2212.0 | 2232.0 | 2190.0 | 2214.0 | 702.79 Thousand |
| 30 Sep, 2025 | 2242.0 | 2254.0 | 2222.0 | 2226.0 | 919.87 Thousand |
| 29 Sep, 2025 | 2236.0 | 2250.91 | 2214.0 | 2236.0 | 682.39 Thousand |
| 26 Sep, 2025 | 2212.0 | 2224.0 | 2197.0 | 2214.0 | 343.7 Thousand |
| 25 Sep, 2025 | 2244.0 | 2244.0 | 2182.0 | 2212.0 | 396.21 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT