Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2032.0 | 2032.0 | 2012.0 | 2016.0 | 5143.00 |
| 06 Jun, 2025 | 1989.0 | 2026.0 | 1989.0 | 2014.0 | 192.57 Thousand |
| 05 Jun, 2025 | 2010.0 | 2026.0 | 1980.0 | 2018.0 | 608.36 Thousand |
| 04 Jun, 2025 | 2000.0 | 2018.0 | 1986.53 | 2014.0 | 2.6 Million |
| 03 Jun, 2025 | 1995.0 | 2012.0 | 1967.41 | 1991.0 | 948.26 Thousand |
| 02 Jun, 2025 | 2000.0 | 2022.0 | 1963.73 | 1990.0 | 391.05 Thousand |
| 30 May, 2025 | 2012.0 | 2038.0 | 2002.0 | 2006.0 | 790.76 Thousand |
| 29 May, 2025 | 2086.0 | 2086.0 | 2016.0 | 2020.0 | 1.05 Million |
| 28 May, 2025 | 2018.0 | 2062.0 | 2012.0 | 2050.0 | 1.08 Million |
| 27 May, 2025 | 1993.0 | 2042.0 | 1962.0 | 2020.0 | 879.95 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898