Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1951.0 | 1955.0 | 1943.0 | 1953.23 | 7795.00 |
| 19 Jun, 2025 | 1937.0 | 1955.0 | 1932.0 | 1934.0 | 56.04 Thousand |
| 18 Jun, 2025 | 1940.0 | 1958.0 | 1939.0 | 1951.0 | 57.93 Thousand |
| 17 Jun, 2025 | 1917.0 | 1966.0 | 1917.0 | 1941.0 | 17.23 Thousand |
| 16 Jun, 2025 | 1919.0 | 1944.0 | 1919.0 | 1942.0 | 12.27 Thousand |
| 13 Jun, 2025 | 1925.0 | 1953.0 | 1914.0 | 1921.0 | 1.71 Million |
| 12 Jun, 2025 | 2000.0 | 2000.0 | 1947.0 | 1971.0 | 993.07 Thousand |
| 11 Jun, 2025 | 2034.0 | 2058.67 | 2028.0 | 2042.0 | 560.54 Thousand |
| 10 Jun, 2025 | 2016.0 | 2048.72 | 2012.0 | 2036.0 | 574.86 Thousand |
| 09 Jun, 2025 | 2032.0 | 2034.0 | 2010.0 | 2024.0 | 279.75 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898