Intermediate Capital Group plc (ICG.L)

GBp 1927.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2016.0 2036.0 2012.0 2034.0 23.35 Thousand
09 Jun, 2025 2032.0 2032.0 2012.0 2016.0 5143.00
06 Jun, 2025 1989.0 2026.0 1989.0 2014.0 192.57 Thousand
05 Jun, 2025 2010.0 2026.0 1980.0 2018.0 608.36 Thousand
04 Jun, 2025 2000.0 2018.0 1986.53 2014.0 2.6 Million
03 Jun, 2025 1995.0 2012.0 1967.41 1991.0 948.26 Thousand
02 Jun, 2025 2000.0 2022.0 1963.73 1990.0 391.05 Thousand
30 May, 2025 2012.0 2038.0 2002.0 2006.0 790.76 Thousand
29 May, 2025 2086.0 2086.0 2016.0 2020.0 1.05 Million
28 May, 2025 2018.0 2062.0 2012.0 2050.0 1.08 Million