Intermediate Capital Group plc (ICG.L)

GBp 1748.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1692.0 1748.0 1711.0 1726.0 468.19 Thousand
17 Apr, 2025 1752.0 1763.0 1725.0 1761.0 523.21 Thousand
16 Apr, 2025 1796.0 1797.5 1739.0 1756.0 851 Thousand
15 Apr, 2025 1761.0 1817.0 1755.0 1816.0 1.16 Million
14 Apr, 2025 1714.0 1757.0 1704.0 1750.0 520.25 Thousand
11 Apr, 2025 1692.0 1696.0 1632.0 1673.0 595.61 Thousand
10 Apr, 2025 1741.0 1798.0 1678.0 1683.0 2.51 Million
09 Apr, 2025 1588.0 1618.0 1539.0 1569.0 1.03 Million
08 Apr, 2025 1644.0 1693.0 1618.0 1651.0 1.46 Million
07 Apr, 2025 1593.0 1715.0 1546.0 1609.0 1.38 Million