Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1953.0 | 1978.0 | 1950.0 | 1965.0 | 25.22 Thousand |
| 23 Jun, 2025 | 1900.0 | 1920.0 | 1900.0 | 1916.0 | 18.17 Thousand |
| 20 Jun, 2025 | 1951.0 | 1964.0 | 1932.0 | 1932.0 | 1.88 Million |
| 19 Jun, 2025 | 1937.0 | 1955.0 | 1924.0 | 1931.0 | 895.95 Thousand |
| 18 Jun, 2025 | 1940.0 | 1973.0 | 1939.0 | 1961.0 | 571.91 Thousand |
| 17 Jun, 2025 | 1917.0 | 1969.0 | 1917.0 | 1937.0 | 1.02 Million |
| 16 Jun, 2025 | 1919.0 | 1974.0 | 1919.0 | 1963.0 | 633.28 Thousand |
| 13 Jun, 2025 | 1925.0 | 1953.0 | 1914.0 | 1921.0 | 1.71 Million |
| 12 Jun, 2025 | 2000.0 | 2000.0 | 1947.0 | 1971.0 | 993.07 Thousand |
| 11 Jun, 2025 | 2034.0 | 2058.67 | 2028.0 | 2042.0 | 560.54 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898