Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1925.0 | 1953.0 | 1920.84 | 1930.0 | 41.77 Thousand |
| 12 Jun, 2025 | 2000.0 | 2000.0 | 1957.0 | 1967.0 | 31.51 Thousand |
| 11 Jun, 2025 | 2034.0 | 2058.0 | 2034.0 | 2046.0 | 8351.00 |
| 10 Jun, 2025 | 2016.0 | 2036.0 | 2012.0 | 2034.0 | 23.35 Thousand |
| 09 Jun, 2025 | 2032.0 | 2032.0 | 2012.0 | 2016.0 | 5143.00 |
| 06 Jun, 2025 | 1989.0 | 2026.0 | 1989.0 | 2014.0 | 192.57 Thousand |
| 05 Jun, 2025 | 2010.0 | 2026.0 | 1980.0 | 2018.0 | 608.36 Thousand |
| 04 Jun, 2025 | 2000.0 | 2018.0 | 1986.53 | 2014.0 | 2.6 Million |
| 03 Jun, 2025 | 1995.0 | 2012.0 | 1967.41 | 1991.0 | 948.26 Thousand |
| 02 Jun, 2025 | 2000.0 | 2022.0 | 1963.73 | 1990.0 | 391.05 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898