Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1993.0 | 2086.0 | 1976.0 | 2060.0 | 1.74 Million |
| 09 May, 2025 | 1979.0 | 1983.0 | 1962.0 | 1962.0 | 940.36 Thousand |
| 08 May, 2025 | 1949.0 | 2006.0 | 1945.0 | 1976.0 | 914.8 Thousand |
| 07 May, 2025 | 1920.0 | 1941.0 | 1907.0 | 1925.0 | 5.39 Million |
| 06 May, 2025 | 1923.0 | 1936.0 | 1889.0 | 1917.0 | 8.37 Million |
| 02 May, 2025 | 1917.0 | 1942.0 | 1908.0 | 1927.0 | 1.92 Million |
| 01 May, 2025 | 1876.0 | 1916.0 | 1867.0 | 1908.0 | 243.64 Thousand |
| 30 Apr, 2025 | 1879.0 | 1897.0 | 1853.0 | 1876.0 | 955.98 Thousand |
| 29 Apr, 2025 | 1869.0 | 1885.0 | 1860.0 | 1875.0 | 443.52 Thousand |
| 28 Apr, 2025 | 1882.0 | 1900.0 | 1849.0 | 1860.0 | 1.27 Million |
EFORC
LNZL
HOT
SEI
MARA
1898