Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1949.0 | 1996.0 | 1945.0 | 1987.0 | 1.02 Million |
| 04 Nov, 2025 | 1918.0 | 1960.0 | 1893.0 | 1960.0 | 670.61 Thousand |
| 03 Nov, 2025 | 1938.0 | 1956.0 | 1921.0 | 1939.0 | 422.38 Thousand |
| 31 Oct, 2025 | 1941.0 | 1948.0 | 1925.0 | 1931.0 | 900.23 Thousand |
| 30 Oct, 2025 | 1956.0 | 1960.0 | 1940.0 | 1942.0 | 780.29 Thousand |
| 29 Oct, 2025 | 1978.0 | 1991.0 | 1959.0 | 1959.0 | 821.03 Thousand |
| 28 Oct, 2025 | 1987.0 | 1994.0 | 1959.0 | 1970.0 | 397.61 Thousand |
| 27 Oct, 2025 | 1990.0 | 1991.0 | 1963.0 | 1985.0 | 549.32 Thousand |
| 24 Oct, 2025 | 1974.0 | 1981.0 | 1947.0 | 1981.0 | 454.45 Thousand |
| 23 Oct, 2025 | 1959.0 | 1989.0 | 1950.0 | 1957.0 | 708.65 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT