Intermediate Capital Group plc (ICG.L)

GBp 1927.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1869.0 1885.0 1860.0 1875.0 443.52 Thousand
28 Apr, 2025 1882.0 1900.0 1849.0 1860.0 1.27 Million
25 Apr, 2025 1866.0 1884.0 1842.0 1880.0 631.33 Thousand
24 Apr, 2025 1800.0 1840.0 1781.0 1840.0 2.02 Million
23 Apr, 2025 1786.0 1836.0 1749.0 1805.0 1.3 Million
22 Apr, 2025 1748.0 1754.0 1711.0 1748.0 931.15 Thousand
17 Apr, 2025 1752.0 1763.0 1725.0 1761.0 523.22 Thousand
16 Apr, 2025 1796.0 1797.5 1739.0 1756.0 851 Thousand
15 Apr, 2025 1761.0 1817.0 1755.0 1816.0 1.16 Million
14 Apr, 2025 1714.0 1757.0 1704.0 1750.0 520.25 Thousand