Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1962.0 | 1973.0 | 1936.0 | 1956.0 | 838 Thousand |
| 21 Oct, 2025 | 1940.0 | 1961.0 | 1920.0 | 1951.0 | 1.16 Million |
| 20 Oct, 2025 | 1916.0 | 1938.0 | 1899.0 | 1938.0 | 3.86 Million |
| 17 Oct, 2025 | 1964.0 | 1970.0 | 1882.0 | 1929.0 | 1.72 Million |
| 16 Oct, 2025 | 2058.0 | 2062.0 | 2022.0 | 2042.0 | 680.76 Thousand |
| 15 Oct, 2025 | 2092.0 | 2100.0 | 2035.65 | 2056.0 | 1.67 Million |
| 14 Oct, 2025 | 2118.0 | 2118.0 | 2074.0 | 2100.0 | 649.15 Thousand |
| 13 Oct, 2025 | 2120.0 | 2144.0 | 2112.0 | 2122.0 | 1.9 Million |
| 10 Oct, 2025 | 2194.0 | 2194.0 | 2122.0 | 2122.0 | 2.44 Million |
| 09 Oct, 2025 | 2204.0 | 2214.0 | 2178.0 | 2184.0 | 1.14 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT