Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2002.0 | 2008.0 | 1939.0 | 1954.0 | 496.84 Thousand |
| 28 Mar, 2025 | 2030.0 | 2050.0 | 2008.8 | 2022.0 | 324.72 Thousand |
| 27 Mar, 2025 | 2032.0 | 2042.0 | 2012.0 | 2036.0 | 670.86 Thousand |
| 26 Mar, 2025 | 2072.0 | 2082.0 | 2042.0 | 2048.0 | 458.91 Thousand |
| 25 Mar, 2025 | 2056.0 | 2088.0 | 2042.0 | 2066.0 | 710.09 Thousand |
| 24 Mar, 2025 | 2082.0 | 2082.2 | 2034.0 | 2056.0 | 487.82 Thousand |
| 21 Mar, 2025 | 2084.0 | 2084.0 | 2044.0 | 2066.0 | 1.15 Million |
| 20 Mar, 2025 | 2088.0 | 2108.0 | 2052.0 | 2098.0 | 368.5 Thousand |
| 19 Mar, 2025 | 2066.0 | 2086.0 | 2048.0 | 2082.0 | 1.81 Million |
| 18 Mar, 2025 | 2088.0 | 2106.0 | 2052.0 | 2066.0 | 426.23 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898