Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2276.0 | 2278.0 | 2228.0 | 2246.0 | 556.06 Thousand |
| 23 Sep, 2025 | 2292.0 | 2300.0 | 2268.0 | 2268.0 | 802.07 Thousand |
| 22 Sep, 2025 | 2294.0 | 2300.0 | 2264.0 | 2282.0 | 292.03 Thousand |
| 19 Sep, 2025 | 2340.0 | 2340.0 | 2288.0 | 2296.0 | 1.57 Million |
| 18 Sep, 2025 | 2266.0 | 2332.0 | 2262.0 | 2332.0 | 586.88 Thousand |
| 17 Sep, 2025 | 2248.0 | 2276.0 | 2240.0 | 2262.0 | 491.7 Thousand |
| 16 Sep, 2025 | 2300.0 | 2318.0 | 2223.44 | 2238.0 | 1.89 Million |
| 15 Sep, 2025 | 2262.0 | 2316.0 | 2260.0 | 2292.0 | 2.65 Million |
| 12 Sep, 2025 | 2266.0 | 2274.0 | 2238.0 | 2250.0 | 487.45 Thousand |
| 11 Sep, 2025 | 2210.0 | 2266.0 | 2198.0 | 2262.0 | 1.24 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT