Intermediate Capital Group plc (ICG.L)
GBp 1840.0
(1.94%)
GBp 1840.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1800.0 | 1817.0 | 1781.0 | 1814.0 | 82.57 Thousand |
| 23 Apr, 2025 | 1786.0 | 1815.0 | 1749.0 | 1812.0 | 131.97 Thousand |
| 22 Apr, 2025 | 1692.0 | 1748.0 | 1711.0 | 1726.0 | 468.19 Thousand |
| 17 Apr, 2025 | 1752.0 | 1763.0 | 1725.0 | 1761.0 | 523.21 Thousand |
| 16 Apr, 2025 | 1796.0 | 1797.5 | 1739.0 | 1756.0 | 851 Thousand |
| 15 Apr, 2025 | 1761.0 | 1817.0 | 1755.0 | 1816.0 | 1.16 Million |
| 14 Apr, 2025 | 1714.0 | 1757.0 | 1704.0 | 1750.0 | 520.25 Thousand |
| 11 Apr, 2025 | 1692.0 | 1696.0 | 1632.0 | 1673.0 | 595.61 Thousand |
| 10 Apr, 2025 | 1741.0 | 1798.0 | 1678.0 | 1683.0 | 2.51 Million |
| 09 Apr, 2025 | 1588.0 | 1618.0 | 1539.0 | 1569.0 | 1.03 Million |
EFORC
LNZL
HOT
SEI
MARA
1898