Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2050.0 | 2070.0 | 1984.0 | 2054.0 | 2.72 Million |
| 18 Nov, 2025 | 2098.0 | 2100.0 | 1965.0 | 1973.0 | 2.28 Million |
| 17 Nov, 2025 | 1918.0 | 1932.0 | 1889.0 | 1889.0 | 2.42 Million |
| 14 Nov, 2025 | 1913.0 | 1928.0 | 1882.0 | 1916.0 | 929.69 Thousand |
| 13 Nov, 2025 | 1985.0 | 1991.0 | 1935.0 | 1939.0 | 406.32 Thousand |
| 12 Nov, 2025 | 1984.0 | 1992.0 | 1963.0 | 1981.0 | 1.27 Million |
| 11 Nov, 2025 | 1975.0 | 1985.0 | 1954.0 | 1982.0 | 526.64 Thousand |
| 10 Nov, 2025 | 1978.0 | 1985.0 | 1957.0 | 1957.0 | 326.89 Thousand |
| 07 Nov, 2025 | 1958.0 | 1968.0 | 1927.0 | 1933.0 | 464.94 Thousand |
| 06 Nov, 2025 | 1985.0 | 1997.0 | 1948.0 | 1948.0 | 675.43 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT