Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2194.0 | 2223.33 | 2188.0 | 2202.0 | 695.31 Thousand |
| 09 Sep, 2025 | 2198.0 | 2205.85 | 2176.0 | 2190.0 | 617.58 Thousand |
| 08 Sep, 2025 | 2156.0 | 2192.0 | 2154.0 | 2192.0 | 516.95 Thousand |
| 05 Sep, 2025 | 2176.0 | 2182.0 | 2138.0 | 2150.0 | 843.75 Thousand |
| 04 Sep, 2025 | 2154.0 | 2172.0 | 2140.0 | 2162.0 | 537.94 Thousand |
| 03 Sep, 2025 | 2138.0 | 2166.0 | 2122.0 | 2162.0 | 1.3 Million |
| 02 Sep, 2025 | 2192.0 | 2216.0 | 2110.0 | 2134.0 | 360.73 Thousand |
| 01 Sep, 2025 | 2180.0 | 2184.0 | 2148.0 | 2182.0 | 207.99 Thousand |
| 29 Aug, 2025 | 2180.0 | 2194.0 | 2174.0 | 2182.0 | 373.61 Thousand |
| 28 Aug, 2025 | 2194.0 | 2202.0 | 2174.0 | 2192.0 | 223.61 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT