Intermediate Capital Group plc (ICG.L)

GBp 1856.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2040.0 2068.0 2030.0 2066.0 167.57 Thousand
30 Dec, 2024 2058.0 2068.0 2026.0 2040.0 273.61 Thousand
27 Dec, 2024 2072.0 2086.0 2060.0 2064.0 254.37 Thousand
24 Dec, 2024 2082.0 2086.0 2056.0 2080.0 79.08 Thousand
23 Dec, 2024 2028.0 2050.0 2016.0 2050.0 747.26 Thousand
20 Dec, 2024 2056.0 2070.9 2030.0 2050.0 1.33 Million
19 Dec, 2024 2096.0 2118.64 2038.0 2076.0 986.46 Thousand
18 Dec, 2024 2128.0 2148.0 2110.0 2134.0 480.83 Thousand
17 Dec, 2024 2150.0 2166.0 2120.0 2120.0 1.11 Million
16 Dec, 2024 2144.0 2172.0 2120.0 2164.0 1.26 Million