Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2188.0 | 2202.0 | 2162.0 | 2180.0 | 302.95 Thousand |
| 11 Aug, 2025 | 2144.0 | 2202.0 | 2144.0 | 2178.0 | 252.78 Thousand |
| 08 Aug, 2025 | 2154.0 | 2192.0 | 2146.0 | 2190.0 | 1.68 Million |
| 07 Aug, 2025 | 2160.0 | 2184.0 | 2150.0 | 2152.0 | 830.85 Thousand |
| 06 Aug, 2025 | 2146.0 | 2156.0 | 2118.0 | 2150.0 | 324.61 Thousand |
| 05 Aug, 2025 | 2106.0 | 2152.0 | 2106.0 | 2122.0 | 285.32 Thousand |
| 04 Aug, 2025 | 2104.0 | 2148.0 | 2104.0 | 2128.0 | 828.42 Thousand |
| 01 Aug, 2025 | 2158.0 | 2176.0 | 2099.17 | 2120.0 | 676.44 Thousand |
| 31 Jul, 2025 | 2170.0 | 2188.0 | 2156.0 | 2178.0 | 1.02 Million |
| 30 Jul, 2025 | 2128.0 | 2170.0 | 2110.0 | 2162.0 | 2.48 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT