Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2148.0 | 2166.0 | 2134.0 | 2146.0 | 378.58 Thousand |
| 28 Jul, 2025 | 2176.0 | 2188.0 | 2146.0 | 2150.0 | 2.12 Million |
| 25 Jul, 2025 | 2138.0 | 2152.0 | 2116.0 | 2146.0 | 337.23 Thousand |
| 24 Jul, 2025 | 2132.0 | 2154.0 | 2118.8 | 2148.0 | 545.15 Thousand |
| 23 Jul, 2025 | 2148.0 | 2148.0 | 2120.0 | 2122.0 | 959.47 Thousand |
| 22 Jul, 2025 | 2168.0 | 2172.0 | 2106.0 | 2112.0 | 1 Million |
| 21 Jul, 2025 | 2154.0 | 2172.0 | 2148.0 | 2170.0 | 567.83 Thousand |
| 18 Jul, 2025 | 2130.0 | 2156.0 | 2114.0 | 2156.0 | 1.88 Million |
| 17 Jul, 2025 | 2088.0 | 2110.0 | 2044.0 | 2106.0 | 842.1 Thousand |
| 16 Jul, 2025 | 2068.0 | 2076.0 | 1959.0 | 2044.0 | 883.15 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT