Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1998.0 | 2024.0 | 1977.0 | 1977.0 | 729.47 Thousand |
| 14 Jul, 2025 | 1980.0 | 2000.0 | 1975.0 | 1989.0 | 286.79 Thousand |
| 11 Jul, 2025 | 2002.0 | 2008.0 | 1985.0 | 2002.0 | 307.81 Thousand |
| 10 Jul, 2025 | 1988.0 | 2012.1 | 1978.0 | 2012.0 | 533.76 Thousand |
| 09 Jul, 2025 | 1957.0 | 1984.0 | 1937.0 | 1967.0 | 304.32 Thousand |
| 08 Jul, 2025 | 1929.0 | 1949.0 | 1929.0 | 1949.0 | 716.52 Thousand |
| 07 Jul, 2025 | 1926.0 | 1947.0 | 1923.0 | 1933.0 | 258.82 Thousand |
| 04 Jul, 2025 | 1946.0 | 1947.0 | 1915.0 | 1920.0 | 346.2 Thousand |
| 03 Jul, 2025 | 1932.0 | 1972.0 | 1932.0 | 1960.0 | 442.78 Thousand |
| 02 Jul, 2025 | 1942.0 | 1955.6 | 1897.0 | 1924.0 | 1.11 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT