Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1917.0 | 1969.0 | 1917.0 | 1937.0 | 1.02 Million |
| 16 Jun, 2025 | 1919.0 | 1974.0 | 1919.0 | 1963.0 | 633.28 Thousand |
| 13 Jun, 2025 | 1925.0 | 1953.0 | 1914.0 | 1921.0 | 1.71 Million |
| 12 Jun, 2025 | 2000.0 | 2000.0 | 1947.0 | 1971.0 | 993.07 Thousand |
| 11 Jun, 2025 | 2034.0 | 2058.67 | 2028.0 | 2042.0 | 560.54 Thousand |
| 10 Jun, 2025 | 2016.0 | 2048.72 | 2012.0 | 2036.0 | 574.86 Thousand |
| 09 Jun, 2025 | 2032.0 | 2034.0 | 2010.0 | 2024.0 | 279.75 Thousand |
| 06 Jun, 2025 | 1989.0 | 2026.0 | 1989.0 | 2014.0 | 391.66 Thousand |
| 05 Jun, 2025 | 2010.0 | 2026.0 | 1980.0 | 2018.0 | 608.36 Thousand |
| 04 Jun, 2025 | 2000.0 | 2018.0 | 1986.53 | 2014.0 | 2.6 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT