Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2120.0 | 2132.0 | 2094.0 | 2128.0 | 1.19 Million |
| 22 Nov, 2024 | 2104.0 | 2116.0 | 2073.24 | 2094.0 | 839.55 Thousand |
| 21 Nov, 2024 | 2058.0 | 2076.0 | 2044.0 | 2076.0 | 2.22 Million |
| 20 Nov, 2024 | 2062.0 | 2072.0 | 2030.0 | 2048.0 | 1.08 Million |
| 19 Nov, 2024 | 2046.0 | 2070.0 | 2013.0 | 2054.0 | 732.88 Thousand |
| 18 Nov, 2024 | 1982.0 | 2056.0 | 1968.02 | 2042.0 | 608.97 Thousand |
| 15 Nov, 2024 | 2026.0 | 2050.0 | 1995.0 | 1998.0 | 679.22 Thousand |
| 14 Nov, 2024 | 2072.0 | 2074.0 | 2020.0 | 2042.0 | 852.17 Thousand |
| 13 Nov, 2024 | 2156.0 | 2178.0 | 2036.0 | 2078.0 | 2.62 Million |
| 12 Nov, 2024 | 2218.0 | 2258.0 | 2202.0 | 2240.0 | 1.89 Million |
EFORC
LNZL
HOT
SEI
MARA
1898