Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2120.0 | 2154.0 | 2100.0 | 2150.0 | 448.35 Thousand |
| 25 Oct, 2024 | 2126.0 | 2140.0 | 2108.0 | 2114.0 | 588.64 Thousand |
| 24 Oct, 2024 | 2092.0 | 2138.0 | 2080.0 | 2086.0 | 272.75 Thousand |
| 23 Oct, 2024 | 2110.0 | 2122.0 | 2070.0 | 2086.0 | 1.05 Million |
| 22 Oct, 2024 | 2114.0 | 2134.0 | 2090.0 | 2122.0 | 401.87 Thousand |
| 21 Oct, 2024 | 2148.0 | 2164.0 | 2118.0 | 2122.0 | 470.69 Thousand |
| 18 Oct, 2024 | 2146.0 | 2154.0 | 2124.0 | 2148.0 | 795.19 Thousand |
| 17 Oct, 2024 | 2108.0 | 2166.47 | 2102.0 | 2162.0 | 1.43 Million |
| 16 Oct, 2024 | 2078.0 | 2112.0 | 2070.0 | 2108.0 | 2.39 Million |
| 15 Oct, 2024 | 2100.0 | 2104.0 | 2034.0 | 2062.0 | 1.7 Million |
EFORC
LNZL
HOT
SEI
MARA
1898