Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2088.0 | 2098.0 | 2071.24 | 2092.0 | 1.12 Million |
| 11 Oct, 2024 | 2084.0 | 2106.0 | 2070.62 | 2092.0 | 330.65 Thousand |
| 10 Oct, 2024 | 2108.0 | 2114.0 | 2070.0 | 2072.0 | 1.83 Million |
| 09 Oct, 2024 | 2098.0 | 2114.0 | 2082.0 | 2114.0 | 533.18 Thousand |
| 08 Oct, 2024 | 2076.0 | 2098.0 | 2062.0 | 2092.0 | 415.39 Thousand |
| 07 Oct, 2024 | 2134.0 | 2150.96 | 2078.0 | 2086.0 | 874.13 Thousand |
| 04 Oct, 2024 | 2114.0 | 2140.0 | 2106.0 | 2116.0 | 424.33 Thousand |
| 03 Oct, 2024 | 2156.0 | 2178.0 | 2120.0 | 2120.0 | 2.5 Million |
| 02 Oct, 2024 | 2154.0 | 2168.0 | 2142.0 | 2160.0 | 902.1 Thousand |
| 01 Oct, 2024 | 2240.0 | 2254.0 | 2150.0 | 2150.0 | 1.06 Million |
EFORC
LNZL
HOT
SEI
MARA
1898