Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2358.0 | 2380.0 | 2336.0 | 2338.0 | 1 Million |
| 16 Sep, 2024 | 2266.0 | 2334.0 | 2266.0 | 2322.0 | 776.58 Thousand |
| 13 Sep, 2024 | 2248.0 | 2308.0 | 2240.0 | 2294.0 | 785.94 Thousand |
| 12 Sep, 2024 | 2188.0 | 2248.0 | 2182.0 | 2248.0 | 3.4 Million |
| 11 Sep, 2024 | 2118.0 | 2198.0 | 2097.4 | 2152.0 | 789.66 Thousand |
| 10 Sep, 2024 | 2070.0 | 2106.6 | 2070.0 | 2104.0 | 330.45 Thousand |
| 09 Sep, 2024 | 2078.0 | 2098.0 | 2070.0 | 2090.0 | 501.4 Thousand |
| 06 Sep, 2024 | 2068.0 | 2110.0 | 2050.0 | 2052.0 | 754.9 Thousand |
| 05 Sep, 2024 | 2064.0 | 2086.0 | 2058.0 | 2068.0 | 714.65 Thousand |
| 04 Sep, 2024 | 2040.0 | 2094.7 | 2036.0 | 2076.0 | 530 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898