Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2112.0 | 2126.5 | 2054.0 | 2076.0 | 1.03 Million |
| 02 Sep, 2024 | 2126.0 | 2146.0 | 2091.2 | 2116.0 | 476.28 Thousand |
| 30 Aug, 2024 | 2162.0 | 2174.0 | 2124.0 | 2126.0 | 867.98 Thousand |
| 29 Aug, 2024 | 2156.0 | 2182.55 | 2144.0 | 2162.0 | 304.59 Thousand |
| 28 Aug, 2024 | 2156.0 | 2176.0 | 2134.0 | 2146.0 | 306.11 Thousand |
| 27 Aug, 2024 | 2166.0 | 2182.0 | 2137.4 | 2146.0 | 616.75 Thousand |
| 23 Aug, 2024 | 2134.0 | 2172.0 | 2124.0 | 2172.0 | 377.6 Thousand |
| 22 Aug, 2024 | 2124.0 | 2160.0 | 2096.0 | 2130.0 | 409.39 Thousand |
| 21 Aug, 2024 | 2120.0 | 2134.0 | 2114.0 | 2130.0 | 367.46 Thousand |
| 20 Aug, 2024 | 2114.0 | 2140.0 | 2064.0 | 2118.0 | 371.5 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898