Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1958.0 | 1986.2 | 1938.0 | 1966.0 | 1.43 Million |
| 05 Aug, 2024 | 1900.0 | 1933.0 | 1852.0 | 1922.0 | 1.51 Million |
| 02 Aug, 2024 | 2092.0 | 2104.0 | 1956.0 | 1980.0 | 1.39 Million |
| 01 Aug, 2024 | 2190.0 | 2226.0 | 2132.0 | 2132.0 | 763.9 Thousand |
| 31 Jul, 2024 | 2162.0 | 2196.0 | 2138.0 | 2196.0 | 619.2 Thousand |
| 30 Jul, 2024 | 2108.0 | 2168.0 | 2070.0 | 2122.0 | 1.3 Million |
| 29 Jul, 2024 | 2146.0 | 2146.0 | 2104.0 | 2106.0 | 1.95 Million |
| 26 Jul, 2024 | 2052.0 | 2120.0 | 2036.0 | 2120.0 | 477.93 Thousand |
| 25 Jul, 2024 | 2086.0 | 2092.0 | 2020.0 | 2070.0 | 1.05 Million |
| 24 Jul, 2024 | 2150.0 | 2158.0 | 2104.7 | 2120.0 | 658.11 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898