Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2132.0 | 2166.0 | 2114.0 | 2166.0 | 727.38 Thousand |
| 22 Jul, 2024 | 2090.0 | 2154.0 | 2090.0 | 2138.0 | 603.83 Thousand |
| 19 Jul, 2024 | 2120.0 | 2120.0 | 2066.0 | 2090.0 | 829.2 Thousand |
| 18 Jul, 2024 | 2128.0 | 2154.52 | 2068.0 | 2124.0 | 1.64 Million |
| 17 Jul, 2024 | 2192.0 | 2210.0 | 2106.0 | 2106.0 | 815.96 Thousand |
| 16 Jul, 2024 | 2224.0 | 2252.0 | 2204.0 | 2210.0 | 702.19 Thousand |
| 15 Jul, 2024 | 2272.0 | 2300.0 | 2238.0 | 2238.0 | 527.88 Thousand |
| 12 Jul, 2024 | 2276.0 | 2288.0 | 2242.0 | 2286.0 | 820.91 Thousand |
| 11 Jul, 2024 | 2232.0 | 2270.0 | 2212.0 | 2262.0 | 511.01 Thousand |
| 10 Jul, 2024 | 2232.0 | 2232.0 | 2188.0 | 2226.0 | 670.2 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898