Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2248.0 | 2270.0 | 2210.0 | 2216.0 | 1.84 Million |
| 24 Jun, 2024 | 2274.0 | 2274.0 | 2228.0 | 2256.0 | 2.22 Million |
| 21 Jun, 2024 | 2248.0 | 2274.0 | 2224.0 | 2240.0 | 2.45 Million |
| 20 Jun, 2024 | 2226.0 | 2270.0 | 2220.0 | 2260.0 | 1.11 Million |
| 19 Jun, 2024 | 2254.0 | 2260.0 | 2216.0 | 2220.0 | 436.41 Thousand |
| 18 Jun, 2024 | 2260.0 | 2280.0 | 2232.0 | 2258.0 | 741.91 Thousand |
| 17 Jun, 2024 | 2206.0 | 2236.0 | 2202.0 | 2234.0 | 872.69 Thousand |
| 14 Jun, 2024 | 2236.0 | 2244.0 | 2176.0 | 2192.0 | 921.56 Thousand |
| 13 Jun, 2024 | 2294.0 | 2294.0 | 2224.0 | 2226.0 | 542.12 Thousand |
| 12 Jun, 2024 | 2292.0 | 2362.0 | 2266.0 | 2352.0 | 467.01 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898