Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2172.0 | 2212.0 | 2160.0 | 2206.0 | 1.32 Million |
| 05 Dec, 2024 | 2166.0 | 2190.0 | 2142.0 | 2170.0 | 687.71 Thousand |
| 04 Dec, 2024 | 2166.0 | 2210.0 | 2160.0 | 2200.0 | 4.49 Million |
| 03 Dec, 2024 | 2120.0 | 2160.0 | 2120.0 | 2160.0 | 1.48 Million |
| 02 Dec, 2024 | 2122.0 | 2134.0 | 2108.0 | 2122.0 | 262.17 Thousand |
| 29 Nov, 2024 | 2110.0 | 2128.0 | 2102.0 | 2118.0 | 605.29 Thousand |
| 28 Nov, 2024 | 2096.0 | 2126.0 | 2092.0 | 2110.0 | 379.05 Thousand |
| 27 Nov, 2024 | 2048.0 | 2120.0 | 2042.0 | 2094.0 | 683.29 Thousand |
| 26 Nov, 2024 | 2114.0 | 2120.0 | 2044.0 | 2054.0 | 1.46 Million |
| 25 Nov, 2024 | 2120.0 | 2132.0 | 2094.0 | 2128.0 | 1.19 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT