Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2292.0 | 2304.0 | 2232.0 | 2270.0 | 1.08 Million |
| 10 Jun, 2024 | 2204.0 | 2260.0 | 2202.0 | 2246.0 | 1.63 Million |
| 07 Jun, 2024 | 2314.0 | 2330.0 | 2226.0 | 2230.0 | 625.71 Thousand |
| 06 Jun, 2024 | 2302.0 | 2324.0 | 2276.0 | 2316.0 | 467.3 Thousand |
| 05 Jun, 2024 | 2272.0 | 2296.0 | 2218.21 | 2290.0 | 619.04 Thousand |
| 04 Jun, 2024 | 2282.0 | 2302.0 | 2213.11 | 2266.0 | 1.99 Million |
| 03 Jun, 2024 | 2346.0 | 2358.0 | 2247.26 | 2286.0 | 2.63 Million |
| 31 May, 2024 | 2346.0 | 2354.0 | 2292.0 | 2310.0 | 1.24 Million |
| 30 May, 2024 | 2334.0 | 2394.0 | 2316.0 | 2340.0 | 1.31 Million |
| 29 May, 2024 | 2412.0 | 2412.0 | 2302.0 | 2354.0 | 984.77 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898