Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2056.0 | 2070.9 | 2030.0 | 2050.0 | 1.33 Million |
| 19 Dec, 2024 | 2096.0 | 2118.64 | 2038.0 | 2076.0 | 986.46 Thousand |
| 18 Dec, 2024 | 2128.0 | 2148.0 | 2110.0 | 2134.0 | 480.83 Thousand |
| 17 Dec, 2024 | 2150.0 | 2166.0 | 2120.0 | 2120.0 | 1.11 Million |
| 16 Dec, 2024 | 2144.0 | 2172.0 | 2120.0 | 2164.0 | 1.26 Million |
| 13 Dec, 2024 | 2144.0 | 2170.0 | 2140.0 | 2148.0 | 826.1 Thousand |
| 12 Dec, 2024 | 2208.0 | 2222.0 | 2154.0 | 2154.0 | 633.04 Thousand |
| 11 Dec, 2024 | 2196.0 | 2232.0 | 2192.0 | 2208.0 | 1 Million |
| 10 Dec, 2024 | 2206.0 | 2224.0 | 2196.0 | 2206.0 | 837.69 Thousand |
| 09 Dec, 2024 | 2230.0 | 2232.0 | 2212.0 | 2222.0 | 590.57 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT