Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2226.0 | 2256.0 | 2190.0 | 2202.0 | 708.34 Thousand |
| 08 Jul, 2024 | 2224.0 | 2252.0 | 2212.67 | 2226.0 | 473.15 Thousand |
| 05 Jul, 2024 | 2236.0 | 2260.0 | 2210.0 | 2242.0 | 394.78 Thousand |
| 04 Jul, 2024 | 2198.0 | 2240.0 | 2194.0 | 2224.0 | 533.51 Thousand |
| 03 Jul, 2024 | 2188.0 | 2216.0 | 2172.0 | 2208.0 | 483.96 Thousand |
| 02 Jul, 2024 | 2148.0 | 2182.0 | 2148.0 | 2172.0 | 2.22 Million |
| 01 Jul, 2024 | 2176.0 | 2206.0 | 2162.0 | 2172.0 | 401.81 Thousand |
| 28 Jun, 2024 | 2226.0 | 2242.0 | 2176.0 | 2182.0 | 753.35 Thousand |
| 27 Jun, 2024 | 2206.0 | 2214.0 | 2170.0 | 2202.0 | 531.29 Thousand |
| 26 Jun, 2024 | 2226.0 | 2248.0 | 2196.52 | 2202.0 | 613.26 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898