Intermediate Capital Group plc (ICG.L)

GBp 1927.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2100.0 2142.0 2088.0 2122.0 430.19 Thousand
16 Aug, 2024 2128.0 2150.0 2094.0 2118.0 640.78 Thousand
15 Aug, 2024 2066.0 2134.0 2048.0 2120.0 437.42 Thousand
14 Aug, 2024 2060.0 2080.0 2048.0 2068.0 739.9 Thousand
13 Aug, 2024 2018.0 2046.0 2008.0 2046.0 977.02 Thousand
12 Aug, 2024 2002.0 2020.9 1997.0 2018.0 997.93 Thousand
09 Aug, 2024 1974.0 2008.0 1967.0 1991.0 608.39 Thousand
08 Aug, 2024 1974.0 2060.0 1946.0 1965.0 506.39 Thousand
07 Aug, 2024 1985.0 2018.0 1981.0 1992.0 535.95 Thousand
06 Aug, 2024 1958.0 1986.2 1938.0 1966.0 1.43 Million