Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2114.0 | 2140.0 | 2064.0 | 2118.0 | 371.5 Thousand |
| 19 Aug, 2024 | 2100.0 | 2142.0 | 2088.0 | 2122.0 | 430.19 Thousand |
| 16 Aug, 2024 | 2128.0 | 2150.0 | 2094.0 | 2118.0 | 640.78 Thousand |
| 15 Aug, 2024 | 2066.0 | 2134.0 | 2048.0 | 2120.0 | 437.42 Thousand |
| 14 Aug, 2024 | 2060.0 | 2080.0 | 2048.0 | 2068.0 | 739.9 Thousand |
| 13 Aug, 2024 | 2018.0 | 2046.0 | 2008.0 | 2046.0 | 977.02 Thousand |
| 12 Aug, 2024 | 2002.0 | 2020.9 | 1997.0 | 2018.0 | 997.93 Thousand |
| 09 Aug, 2024 | 1974.0 | 2008.0 | 1967.0 | 1991.0 | 608.39 Thousand |
| 08 Aug, 2024 | 1974.0 | 2060.0 | 1946.0 | 1965.0 | 506.39 Thousand |
| 07 Aug, 2024 | 1985.0 | 2018.0 | 1981.0 | 1992.0 | 535.95 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898