Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2240.0 | 2254.0 | 2150.0 | 2150.0 | 1.06 Million |
| 30 Sep, 2024 | 2312.0 | 2322.0 | 2216.0 | 2228.0 | 1.18 Million |
| 27 Sep, 2024 | 2298.0 | 2342.0 | 2296.0 | 2332.0 | 589.59 Thousand |
| 26 Sep, 2024 | 2348.0 | 2376.0 | 2340.0 | 2344.0 | 484.22 Thousand |
| 25 Sep, 2024 | 2290.0 | 2320.0 | 2284.0 | 2300.0 | 474.31 Thousand |
| 24 Sep, 2024 | 2334.0 | 2338.0 | 2292.0 | 2312.0 | 412.99 Thousand |
| 23 Sep, 2024 | 2302.0 | 2326.0 | 2290.0 | 2308.0 | 524.67 Thousand |
| 20 Sep, 2024 | 2318.0 | 2334.0 | 2300.0 | 2312.0 | 1.11 Million |
| 19 Sep, 2024 | 2360.0 | 2368.0 | 2308.0 | 2342.0 | 1.36 Million |
| 18 Sep, 2024 | 2328.0 | 2338.0 | 2286.0 | 2320.0 | 897.99 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898