Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2206.0 | 2254.0 | 2190.0 | 2250.0 | 444.41 Thousand |
| 08 Nov, 2024 | 2206.0 | 2212.5 | 2165.24 | 2190.0 | 503.05 Thousand |
| 07 Nov, 2024 | 2156.0 | 2202.0 | 2148.0 | 2194.0 | 2.44 Million |
| 06 Nov, 2024 | 2150.0 | 2214.0 | 2140.0 | 2144.0 | 748.74 Thousand |
| 05 Nov, 2024 | 2102.0 | 2120.42 | 2084.0 | 2112.0 | 474 Thousand |
| 04 Nov, 2024 | 2124.0 | 2142.0 | 2100.0 | 2100.0 | 381.23 Thousand |
| 01 Nov, 2024 | 2064.0 | 2144.0 | 2059.24 | 2130.0 | 842.44 Thousand |
| 31 Oct, 2024 | 2094.0 | 2114.0 | 2050.0 | 2062.0 | 670.92 Thousand |
| 30 Oct, 2024 | 2114.0 | 2158.0 | 2106.0 | 2120.0 | 308.15 Thousand |
| 29 Oct, 2024 | 2162.0 | 2168.0 | 2110.0 | 2118.0 | 489.1 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898