Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1917.0 | 1942.0 | 1908.0 | 1927.0 | 1.92 Million |
| 01 May, 2025 | 1876.0 | 1916.0 | 1867.0 | 1908.0 | 243.64 Thousand |
| 30 Apr, 2025 | 1879.0 | 1897.0 | 1853.0 | 1876.0 | 955.98 Thousand |
| 29 Apr, 2025 | 1869.0 | 1885.0 | 1860.0 | 1875.0 | 443.52 Thousand |
| 28 Apr, 2025 | 1882.0 | 1900.0 | 1849.0 | 1860.0 | 1.27 Million |
| 25 Apr, 2025 | 1866.0 | 1884.0 | 1842.0 | 1880.0 | 631.33 Thousand |
| 24 Apr, 2025 | 1800.0 | 1840.0 | 1781.0 | 1840.0 | 2.02 Million |
| 23 Apr, 2025 | 1786.0 | 1836.0 | 1749.0 | 1805.0 | 1.3 Million |
| 22 Apr, 2025 | 1748.0 | 1754.0 | 1711.0 | 1748.0 | 931.15 Thousand |
| 17 Apr, 2025 | 1752.0 | 1763.0 | 1725.0 | 1761.0 | 523.22 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT