Intermediate Capital Group plc (ICG.L)

GBp 1927.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2172.0 2212.0 2160.0 2206.0 1.32 Million
05 Dec, 2024 2166.0 2190.0 2142.0 2170.0 687.72 Thousand
04 Dec, 2024 2166.0 2208.0 2160.0 2200.0 4.49 Million
03 Dec, 2024 2120.0 2160.0 2120.0 2160.0 1.48 Million
02 Dec, 2024 2122.0 2134.0 2108.0 2122.0 262.18 Thousand
29 Nov, 2024 2110.0 2128.0 2102.0 2118.0 605.29 Thousand
28 Nov, 2024 2096.0 2126.0 2092.0 2110.0 379.06 Thousand
27 Nov, 2024 2048.0 2120.0 2042.0 2094.0 683.29 Thousand
26 Nov, 2024 2114.0 2120.0 2044.0 2054.0 1.46 Million
25 Nov, 2024 2120.0 2132.0 2094.0 2128.0 1.19 Million