Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1995.0 | 2012.0 | 1967.41 | 1991.0 | 948.26 Thousand |
| 02 Jun, 2025 | 2000.0 | 2022.0 | 1963.73 | 1990.0 | 391.05 Thousand |
| 30 May, 2025 | 2012.0 | 2038.0 | 2002.0 | 2006.0 | 790.76 Thousand |
| 29 May, 2025 | 2086.0 | 2086.0 | 2016.0 | 2020.0 | 1.05 Million |
| 28 May, 2025 | 2018.0 | 2062.0 | 2012.0 | 2050.0 | 1.08 Million |
| 27 May, 2025 | 1993.0 | 2042.0 | 1962.0 | 2020.0 | 879.95 Thousand |
| 23 May, 2025 | 2000.0 | 2032.0 | 1919.0 | 1958.0 | 1.15 Million |
| 22 May, 2025 | 2038.0 | 2070.0 | 1982.0 | 1982.0 | 1.23 Million |
| 21 May, 2025 | 2150.0 | 2166.0 | 2040.0 | 2068.0 | 1.33 Million |
| 20 May, 2025 | 2070.0 | 2072.0 | 2034.0 | 2054.0 | 1.29 Million |
ICGC
ICGT
IDHC
IAG
IBST
IBT