Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2116.0 | 2126.0 | 2046.0 | 2050.0 | 1.31 Million |
| 07 Jan, 2025 | 2128.0 | 2152.0 | 2092.0 | 2108.0 | 396.89 Thousand |
| 06 Jan, 2025 | 2060.0 | 2160.39 | 2046.0 | 2132.0 | 781.93 Thousand |
| 03 Jan, 2025 | 2074.0 | 2082.0 | 2054.0 | 2054.0 | 341.5 Thousand |
| 02 Jan, 2025 | 2064.0 | 2086.0 | 2052.0 | 2076.0 | 289.87 Thousand |
| 31 Dec, 2024 | 2040.0 | 2068.0 | 2030.0 | 2066.0 | 167.57 Thousand |
| 30 Dec, 2024 | 2058.0 | 2068.0 | 2026.0 | 2040.0 | 273.61 Thousand |
| 27 Dec, 2024 | 2072.0 | 2086.0 | 2060.0 | 2064.0 | 254.37 Thousand |
| 24 Dec, 2024 | 2082.0 | 2086.0 | 2056.0 | 2080.0 | 79.08 Thousand |
| 23 Dec, 2024 | 2028.0 | 2050.0 | 2016.0 | 2050.0 | 747.26 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898