Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1922.0 | 1932.0 | 1899.36 | 1928.0 | 893.46 Thousand |
| 30 Jun, 2025 | 1986.0 | 1995.0 | 1923.64 | 1928.0 | 1.38 Million |
| 27 Jun, 2025 | 1990.0 | 2012.0 | 1987.0 | 2012.0 | 526.65 Thousand |
| 26 Jun, 2025 | 1972.0 | 1991.0 | 1965.0 | 1984.0 | 554.5 Thousand |
| 25 Jun, 2025 | 1998.0 | 2006.0 | 1953.0 | 1963.0 | 646.7 Thousand |
| 24 Jun, 2025 | 1953.0 | 1987.0 | 1948.0 | 1987.0 | 1.2 Million |
| 23 Jun, 2025 | 1900.0 | 1920.0 | 1873.0 | 1911.0 | 2.03 Million |
| 20 Jun, 2025 | 1951.0 | 1964.0 | 1932.0 | 1932.0 | 1.88 Million |
| 19 Jun, 2025 | 1937.0 | 1955.0 | 1924.0 | 1931.0 | 895.95 Thousand |
| 18 Jun, 2025 | 1940.0 | 1973.0 | 1939.0 | 1961.0 | 571.91 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT