Intermediate Capital Group PLC (ICG)
GBX 2004.0
(-100.0%)
GBX 2004.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2172.0 | 2184.0 | 2156.0 | 2182.0 | 288.31 Thousand |
| 26 Aug, 2025 | 2192.0 | 2192.0 | 2139.72 | 2168.0 | 1.2 Million |
| 22 Aug, 2025 | 2158.0 | 2216.0 | 2150.77 | 2208.0 | 257.68 Thousand |
| 21 Aug, 2025 | 2162.0 | 2172.0 | 2142.0 | 2168.0 | 340.49 Thousand |
| 20 Aug, 2025 | 2184.0 | 2192.0 | 2160.0 | 2162.0 | 663.65 Thousand |
| 19 Aug, 2025 | 2178.0 | 2208.0 | 2176.0 | 2200.0 | 361.48 Thousand |
| 18 Aug, 2025 | 2174.0 | 2188.0 | 2170.0 | 2178.0 | 352.69 Thousand |
| 15 Aug, 2025 | 2192.0 | 2202.0 | 2170.0 | 2174.0 | 278.32 Thousand |
| 14 Aug, 2025 | 2170.0 | 2184.0 | 2156.0 | 2174.0 | 217.73 Thousand |
| 13 Aug, 2025 | 2220.0 | 2220.0 | 2170.0 | 2174.0 | 213.9 Thousand |
ICGC
ICGT
IDHC
IAG
IBST
IBT