Intermediate Capital Group plc (ICG.L)
GBp 1856.0
(0.87%)
GBp 1856.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2012.0 | 2080.0 | 2010.0 | 2056.0 | 1.07 Million |
| 14 Jan, 2025 | 2082.0 | 2082.0 | 2002.0 | 2010.0 | 976.02 Thousand |
| 13 Jan, 2025 | 2018.0 | 2088.0 | 2014.0 | 2072.0 | 788.86 Thousand |
| 10 Jan, 2025 | 2078.0 | 2092.0 | 2018.0 | 2026.0 | 543.68 Thousand |
| 09 Jan, 2025 | 2058.0 | 2104.0 | 2045.6 | 2078.0 | 850.6 Thousand |
| 08 Jan, 2025 | 2116.0 | 2126.0 | 2046.0 | 2050.0 | 1.31 Million |
| 07 Jan, 2025 | 2128.0 | 2152.0 | 2092.0 | 2108.0 | 396.89 Thousand |
| 06 Jan, 2025 | 2060.0 | 2160.39 | 2046.0 | 2132.0 | 781.93 Thousand |
| 03 Jan, 2025 | 2074.0 | 2082.0 | 2054.0 | 2054.0 | 341.5 Thousand |
| 02 Jan, 2025 | 2064.0 | 2086.0 | 2052.0 | 2076.0 | 289.87 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898