International Biotechnology Trust plc (IBT)

GBX 910.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 96.0 96.0 96.0 96.0 3000.00
18 Aug, 1994 96.0 96.0 96.0 96.0 8200.00
16 Aug, 1994 97.0 97.0 96.0 97.0 8000.00
15 Aug, 1994 96.0 96.0 96.0 96.0 3000.00
12 Aug, 1994 97.0 97.0 97.0 97.0 5110.00
11 Aug, 1994 96.0 96.0 96.0 96.0 22.5 Thousand
10 Aug, 1994 94.0 94.0 94.0 94.0 1500.00
09 Aug, 1994 96.0 96.0 96.0 96.0 2000.00
05 Aug, 1994 94.0 94.0 94.0 94.0 1500.00
03 Aug, 1994 94.0 94.0 94.0 94.0 1500.00