International Biotechnology Trust plc (IBT)

GBX 910.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 94.0 96.0 94.0 94.0 14.5 Thousand
13 Sep, 1994 96.0 96.0 96.0 96.0 7000.00
08 Sep, 1994 96.0 96.0 96.0 96.0 1500.00
07 Sep, 1994 95.5 95.5 95.5 95.5 4000.00
06 Sep, 1994 94.0 94.0 94.0 94.0 1500.00
01 Sep, 1994 94.0 95.0 94.0 95.0 1.5 Million
30 Aug, 1994 96.0 96.0 96.0 96.0 27.98 Thousand
26 Aug, 1994 95.5 95.5 95.5 95.5 7500.00
25 Aug, 1994 97.0 97.0 97.0 97.0 4000.00
24 Aug, 1994 95.5 95.5 95.5 95.5 100 Thousand