International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 922.52 | 922.52 | 890.0 | 910.0 | 114.69 Thousand |
| 02 Dec, 2025 | 929.6 | 930.0 | 914.19 | 924.0 | 79.48 Thousand |
| 01 Dec, 2025 | 950.0 | 953.98 | 932.0 | 932.0 | 110.83 Thousand |
| 28 Nov, 2025 | 969.63 | 976.0 | 948.0 | 952.0 | 139.19 Thousand |
| 27 Nov, 2025 | 938.0 | 970.0 | 932.0 | 964.0 | 157.97 Thousand |
| 26 Nov, 2025 | 920.0 | 944.0 | 918.0 | 940.0 | 118.21 Thousand |
| 25 Nov, 2025 | 902.0 | 930.0 | 900.0 | 914.0 | 180.14 Thousand |
| 24 Nov, 2025 | 892.0 | 912.0 | 886.0 | 912.0 | 81.7 Thousand |
| 21 Nov, 2025 | 892.0 | 904.0 | 871.5 | 884.0 | 136.28 Thousand |
| 20 Nov, 2025 | 900.0 | 914.0 | 892.0 | 908.0 | 66.29 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST