International Biotechnology Trust plc (IBT.L)

GBp 708.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 689.53 694.49 685.06 690.0 37.99 Thousand
02 Jan, 2025 686.65 698.0 681.2 692.0 83.57 Thousand
31 Dec, 2024 686.13 695.3 682.0 682.0 13.99 Thousand
30 Dec, 2024 698.78 698.78 683.09 684.0 23.23 Thousand
27 Dec, 2024 684.0 698.0 674.0 680.0 49.76 Thousand
24 Dec, 2024 675.6 690.0 674.16 684.0 8703.00
23 Dec, 2024 677.76 690.0 677.76 684.0 18.93 Thousand
20 Dec, 2024 668.42 686.0 667.0 684.0 24.42 Thousand
19 Dec, 2024 694.0 694.0 664.0 674.0 48.48 Thousand
18 Dec, 2024 698.5 708.0 696.43 708.0 60.39 Thousand