International Biotechnology Trust plc (IBT.L)
GBp 546.0
(1.87%)
GBp 546.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 543.18 | 548.0 | 530.66 | 546.0 | 52.93 Thousand |
| 16 Apr, 2025 | 547.0 | 552.0 | 532.0 | 536.0 | 42.93 Thousand |
| 15 Apr, 2025 | 536.9 | 552.0 | 536.87 | 540.0 | 42.74 Thousand |
| 14 Apr, 2025 | 519.68 | 542.0 | 519.68 | 542.0 | 77.94 Thousand |
| 11 Apr, 2025 | 508.0 | 520.0 | 508.0 | 514.0 | 22.18 Thousand |
| 10 Apr, 2025 | 508.0 | 534.0 | 504.0 | 504.0 | 150.64 Thousand |
| 09 Apr, 2025 | 508.0 | 508.0 | 480.0 | 480.0 | 140.81 Thousand |
| 08 Apr, 2025 | 508.0 | 534.0 | 508.0 | 520.0 | 173.02 Thousand |
| 07 Apr, 2025 | 520.0 | 524.32 | 493.52 | 502.0 | 184.42 Thousand |
| 04 Apr, 2025 | 564.0 | 578.0 | 526.0 | 534.0 | 211.16 Thousand |
BAC-PN
HSBK
VOT
TTK
KRE
000012