International Biotechnology Trust plc (IBT.L)
GBp 573.4
(4.25%)
GBp 573.4
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 520.0 | 524.32 | 493.52 | 502.0 | 184.42 Thousand |
| 04 Apr, 2025 | 564.0 | 578.0 | 526.0 | 534.0 | 211.16 Thousand |
| 03 Apr, 2025 | 578.9 | 578.9 | 557.91 | 560.0 | 341.1 Thousand |
| 02 Apr, 2025 | 601.2 | 601.93 | 574.33 | 590.0 | 125 Thousand |
| 01 Apr, 2025 | 612.0 | 620.0 | 603.52 | 604.0 | 146.24 Thousand |
| 31 Mar, 2025 | 626.98 | 638.0 | 606.0 | 614.0 | 133.93 Thousand |
| 28 Mar, 2025 | 634.03 | 648.0 | 629.85 | 633.0 | 76.89 Thousand |
| 27 Mar, 2025 | 645.3 | 658.0 | 636.0 | 638.0 | 49.75 Thousand |
| 26 Mar, 2025 | 666.0 | 666.0 | 640.0 | 648.0 | 66.83 Thousand |
| 25 Mar, 2025 | 668.0 | 668.0 | 652.0 | 656.0 | 65.16 Thousand |
BAC-PN
HSBK
VOT
TTK
KRE
000012