International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 908.0 | 912.0 | 894.0 | 894.0 | 245.66 Thousand |
| 18 Nov, 2025 | 884.0 | 915.92 | 880.0 | 908.0 | 198.95 Thousand |
| 17 Nov, 2025 | 894.0 | 900.0 | 876.0 | 890.0 | 54.15 Thousand |
| 14 Nov, 2025 | 866.0 | 896.0 | 856.0 | 896.0 | 108.23 Thousand |
| 13 Nov, 2025 | 890.0 | 892.0 | 872.0 | 872.0 | 59.32 Thousand |
| 12 Nov, 2025 | 866.0 | 892.0 | 855.14 | 882.0 | 124.9 Thousand |
| 11 Nov, 2025 | 860.0 | 860.0 | 844.0 | 858.0 | 103.17 Thousand |
| 10 Nov, 2025 | 826.0 | 850.0 | 814.5 | 850.0 | 127.84 Thousand |
| 07 Nov, 2025 | 844.0 | 848.0 | 812.0 | 812.0 | 239.85 Thousand |
| 06 Nov, 2025 | 840.0 | 844.0 | 828.0 | 840.0 | 439.76 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST