International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 840.0 | 841.99 | 824.0 | 826.0 | 106.75 Thousand |
| 04 Nov, 2025 | 840.0 | 844.0 | 820.13 | 834.0 | 308.84 Thousand |
| 03 Nov, 2025 | 868.0 | 880.0 | 826.27 | 828.0 | 320.74 Thousand |
| 31 Oct, 2025 | 874.0 | 876.0 | 860.0 | 860.0 | 56.66 Thousand |
| 30 Oct, 2025 | 860.0 | 872.0 | 856.0 | 866.0 | 116.6 Thousand |
| 29 Oct, 2025 | 860.0 | 866.0 | 850.0 | 860.0 | 150.06 Thousand |
| 28 Oct, 2025 | 852.0 | 860.0 | 845.6 | 850.0 | 84.26 Thousand |
| 27 Oct, 2025 | 836.0 | 860.0 | 825.62 | 848.0 | 157.37 Thousand |
| 24 Oct, 2025 | 830.0 | 830.0 | 816.0 | 826.0 | 91.05 Thousand |
| 23 Oct, 2025 | 818.0 | 830.0 | 816.0 | 816.0 | 91.95 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST