International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 798.0 | 816.0 | 788.88 | 816.0 | 130.81 Thousand |
| 07 Oct, 2025 | 794.0 | 798.0 | 786.0 | 790.0 | 230.6 Thousand |
| 06 Oct, 2025 | 784.0 | 796.0 | 782.1 | 794.0 | 239.66 Thousand |
| 03 Oct, 2025 | 770.0 | 790.0 | 770.0 | 790.0 | 133.63 Thousand |
| 02 Oct, 2025 | 774.0 | 782.0 | 772.0 | 774.0 | 55.91 Thousand |
| 01 Oct, 2025 | 772.0 | 782.0 | 759.0 | 778.0 | 201.57 Thousand |
| 30 Sep, 2025 | 766.0 | 772.0 | 760.0 | 766.0 | 91.16 Thousand |
| 29 Sep, 2025 | 744.0 | 766.0 | 742.0 | 764.0 | 128.59 Thousand |
| 26 Sep, 2025 | 742.0 | 742.0 | 734.0 | 738.0 | 52.58 Thousand |
| 25 Sep, 2025 | 746.0 | 749.6 | 734.1 | 738.0 | 165.32 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST