International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 708.0 | 750.0 | 698.0 | 744.0 | 406.4 Thousand |
| 23 Sep, 2025 | 702.0 | 710.0 | 698.0 | 706.0 | 61.3 Thousand |
| 22 Sep, 2025 | 710.0 | 710.0 | 690.0 | 704.0 | 43.89 Thousand |
| 19 Sep, 2025 | 698.0 | 710.0 | 692.6 | 706.0 | 52.94 Thousand |
| 18 Sep, 2025 | 678.0 | 690.0 | 670.0 | 690.0 | 64.12 Thousand |
| 17 Sep, 2025 | 680.0 | 680.0 | 670.0 | 676.0 | 171.85 Thousand |
| 16 Sep, 2025 | 670.0 | 680.0 | 670.0 | 674.0 | 58.67 Thousand |
| 15 Sep, 2025 | 690.0 | 696.0 | 668.63 | 672.0 | 73.03 Thousand |
| 12 Sep, 2025 | 694.0 | 710.0 | 690.0 | 690.0 | 38.65 Thousand |
| 11 Sep, 2025 | 698.0 | 706.0 | 694.0 | 694.0 | 80.59 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST