International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 678.0 | 684.0 | 670.0 | 684.0 | 199.96 Thousand |
| 26 Aug, 2025 | 674.0 | 682.74 | 668.0 | 672.0 | 33.8 Thousand |
| 22 Aug, 2025 | 670.0 | 685.25 | 666.0 | 682.0 | 120.95 Thousand |
| 21 Aug, 2025 | 664.0 | 668.0 | 656.0 | 666.0 | 108.47 Thousand |
| 20 Aug, 2025 | 654.0 | 664.0 | 654.0 | 658.0 | 55.23 Thousand |
| 19 Aug, 2025 | 672.0 | 674.57 | 658.0 | 660.0 | 39.57 Thousand |
| 18 Aug, 2025 | 670.0 | 674.54 | 663.7 | 672.0 | 67.42 Thousand |
| 15 Aug, 2025 | 666.0 | 670.0 | 660.0 | 664.0 | 14.82 Thousand |
| 14 Aug, 2025 | 664.0 | 668.0 | 658.0 | 662.0 | 58.57 Thousand |
| 13 Aug, 2025 | 644.0 | 666.0 | 640.0 | 666.0 | 86.33 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST