International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 640.0 | 650.0 | 632.0 | 634.0 | 88.44 Thousand |
| 28 Jul, 2025 | 646.0 | 652.0 | 640.0 | 644.0 | 54.17 Thousand |
| 25 Jul, 2025 | 634.0 | 643.66 | 634.0 | 642.0 | 105.25 Thousand |
| 24 Jul, 2025 | 642.0 | 644.0 | 634.0 | 636.0 | 91.81 Thousand |
| 23 Jul, 2025 | 646.0 | 656.0 | 636.0 | 656.0 | 142.75 Thousand |
| 22 Jul, 2025 | 640.0 | 650.0 | 635.0 | 640.0 | 88.88 Thousand |
| 21 Jul, 2025 | 648.0 | 664.0 | 642.0 | 642.0 | 91.77 Thousand |
| 18 Jul, 2025 | 654.0 | 662.0 | 650.0 | 658.0 | 93.29 Thousand |
| 17 Jul, 2025 | 650.0 | 659.01 | 640.0 | 656.0 | 54.55 Thousand |
| 16 Jul, 2025 | 630.0 | 650.0 | 627.12 | 640.0 | 135.67 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST