International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 590.0 | 602.0 | 584.88 | 586.0 | 50.1 Thousand |
| 30 Jun, 2025 | 596.0 | 604.0 | 588.0 | 588.0 | 51.28 Thousand |
| 27 Jun, 2025 | 590.0 | 604.0 | 588.0 | 588.0 | 40.07 Thousand |
| 26 Jun, 2025 | 596.0 | 602.32 | 590.0 | 590.0 | 25.37 Thousand |
| 25 Jun, 2025 | 600.0 | 602.41 | 590.0 | 590.0 | 81.61 Thousand |
| 24 Jun, 2025 | 598.0 | 604.0 | 590.0 | 594.0 | 60.29 Thousand |
| 23 Jun, 2025 | 592.0 | 606.0 | 588.0 | 588.0 | 102.57 Thousand |
| 20 Jun, 2025 | 596.0 | 610.0 | 590.0 | 590.0 | 36.31 Thousand |
| 19 Jun, 2025 | 600.0 | 610.0 | 592.63 | 594.0 | 32.89 Thousand |
| 18 Jun, 2025 | 600.0 | 610.0 | 594.69 | 600.0 | 52.32 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST