International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 602.0 | 614.0 | 596.0 | 600.0 | 74.63 Thousand |
| 16 Jun, 2025 | 616.0 | 622.0 | 602.0 | 602.0 | 63.9 Thousand |
| 13 Jun, 2025 | 614.0 | 621.44 | 606.67 | 620.0 | 44.4 Thousand |
| 12 Jun, 2025 | 610.0 | 620.0 | 608.0 | 612.0 | 30.09 Thousand |
| 11 Jun, 2025 | 622.0 | 628.0 | 612.0 | 621.0 | 140.38 Thousand |
| 10 Jun, 2025 | 624.0 | 632.0 | 616.0 | 629.0 | 63.95 Thousand |
| 09 Jun, 2025 | 604.0 | 621.39 | 594.0 | 618.0 | 122.69 Thousand |
| 06 Jun, 2025 | 594.0 | 608.0 | 585.4 | 606.0 | 140.42 Thousand |
| 05 Jun, 2025 | 588.0 | 598.0 | 586.0 | 598.0 | 100.98 Thousand |
| 04 Jun, 2025 | 588.0 | 596.0 | 574.0 | 594.0 | 40.17 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST