International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 566.0 | 578.0 | 560.0 | 570.0 | 118.57 Thousand |
| 16 May, 2025 | 560.0 | 576.8 | 550.0 | 568.0 | 147.79 Thousand |
| 15 May, 2025 | 556.0 | 562.0 | 546.0 | 550.0 | 39.57 Thousand |
| 14 May, 2025 | 564.0 | 578.0 | 556.0 | 556.0 | 156.17 Thousand |
| 13 May, 2025 | 586.0 | 592.0 | 562.0 | 562.0 | 51.51 Thousand |
| 12 May, 2025 | 580.0 | 588.0 | 564.0 | 578.0 | 177.24 Thousand |
| 09 May, 2025 | 586.0 | 586.0 | 572.0 | 576.0 | 406.32 Thousand |
| 08 May, 2025 | 578.0 | 594.0 | 571.6 | 586.0 | 55.81 Thousand |
| 07 May, 2025 | 616.0 | 616.0 | 576.0 | 576.0 | 143.82 Thousand |
| 06 May, 2025 | 632.0 | 640.0 | 614.0 | 622.0 | 76.61 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST