International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 634.0 | 643.3 | 624.0 | 630.0 | 73.48 Thousand |
| 01 May, 2025 | 622.0 | 634.0 | 616.96 | 632.0 | 100.34 Thousand |
| 30 Apr, 2025 | 604.0 | 615.66 | 594.0 | 615.0 | 32.85 Thousand |
| 29 Apr, 2025 | 604.0 | 608.0 | 596.11 | 604.0 | 18.01 Thousand |
| 28 Apr, 2025 | 594.0 | 606.0 | 590.0 | 600.0 | 68.02 Thousand |
| 25 Apr, 2025 | 586.0 | 598.0 | 585.8 | 594.0 | 121.03 Thousand |
| 24 Apr, 2025 | 578.0 | 591.58 | 578.0 | 586.0 | 18.84 Thousand |
| 23 Apr, 2025 | 556.0 | 592.0 | 551.52 | 580.0 | 60.19 Thousand |
| 22 Apr, 2025 | 548.0 | 556.0 | 534.0 | 550.0 | 53.36 Thousand |
| 17 Apr, 2025 | 548.0 | 548.0 | 530.66 | 546.0 | 52.93 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST