International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 600.0 | 601.93 | 574.33 | 590.0 | 125 Thousand |
| 01 Apr, 2025 | 610.0 | 620.0 | 603.52 | 604.0 | 146.24 Thousand |
| 31 Mar, 2025 | 626.0 | 638.0 | 606.0 | 614.0 | 174.37 Thousand |
| 28 Mar, 2025 | 634.0 | 648.0 | 629.85 | 633.0 | 76.89 Thousand |
| 27 Mar, 2025 | 640.0 | 658.0 | 636.0 | 638.0 | 49.75 Thousand |
| 26 Mar, 2025 | 654.0 | 666.0 | 640.0 | 648.0 | 66.83 Thousand |
| 25 Mar, 2025 | 658.0 | 668.0 | 652.0 | 656.0 | 65.16 Thousand |
| 24 Mar, 2025 | 656.0 | 664.0 | 651.02 | 662.0 | 45.2 Thousand |
| 21 Mar, 2025 | 650.0 | 660.0 | 650.0 | 652.0 | 98.57 Thousand |
| 20 Mar, 2025 | 658.0 | 660.01 | 650.0 | 650.0 | 44.2 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST