International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 664.0 | 676.0 | 658.0 | 658.0 | 45.86 Thousand |
| 04 Mar, 2025 | 678.0 | 683.66 | 652.0 | 658.0 | 96.69 Thousand |
| 03 Mar, 2025 | 686.0 | 694.0 | 678.0 | 678.0 | 62.14 Thousand |
| 28 Feb, 2025 | 684.0 | 698.0 | 682.12 | 686.0 | 49.99 Thousand |
| 27 Feb, 2025 | 696.0 | 704.0 | 684.0 | 694.0 | 86.43 Thousand |
| 26 Feb, 2025 | 692.0 | 708.0 | 692.0 | 694.0 | 75.34 Thousand |
| 25 Feb, 2025 | 722.0 | 722.0 | 692.0 | 692.0 | 54.17 Thousand |
| 24 Feb, 2025 | 716.0 | 720.0 | 708.0 | 712.0 | 75.83 Thousand |
| 21 Feb, 2025 | 716.0 | 720.0 | 708.31 | 720.0 | 86.62 Thousand |
| 20 Feb, 2025 | 712.0 | 718.0 | 708.0 | 716.0 | 44.11 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST